Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16275000 | 2024-06-11 10:53AM EDT | 2024-06-21 | 2,839.58 | 3,382.30 | 3,421.60 | 0.00 | - | 3 | 3 | 70.19% |
NDX240719C16275000 | 2024-06-11 10:53AM EDT | 2024-07-19 | 2,921.66 | 3,457.20 | 3,502.40 | 0.00 | - | - | 3 | 46.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16275000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 38.06 | 3.10 | 4.30 | 0.00 | - | 5 | 11 | 56.62% |
NDX240719P16275000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 81.50 | 17.40 | 18.90 | 0.00 | - | 2 | 3 | 31.91% |
NDXP240726P16275000 | 2024-05-31 11:07AM EDT | 2024-07-26 | 55.20 | 14.30 | 16.30 | 0.00 | - | 1 | 1 | 28.43% |
NDX240816P16275000 | 2024-05-15 11:09AM EDT | 2024-08-16 | 76.25 | 25.70 | 28.20 | 0.00 | - | 2 | 2 | 25.51% |